United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	14.52	14.76	14.41	-0.04	-0.27%	23.5M	15:59:59
Vodafone Group ADR	9.19	9.26	9.00	+0.42	+4.79%	14.99M	16:00:59
Barclays ADR	11.040	11.065	10.925	+0.200	+1.84%	10.97M	16:00:00
Lloyds Banking ADR	2.740	2.750	2.700	+0.060	+2.24%	8.32M	15:59:59
Viatris	11.14	11.48	11.06	-0.22	-1.94%	7.5M	16:00:59
CNH Industrial NV	11.77	11.91	11.64	+0.31	+2.66%	6.44M	16:00:00
CLARIVATE	6.51	6.58	6.34	+0.29	+4.66%	5.93M	16:00:00
BP ADR	37.96	38.16	37.78	-0.14	-0.37%	5.17M	15:59:59
AstraZeneca ADR	77.04	77.92	77.02	-0.39	-0.50%	3.53M	16:00:59
British American Tobacco ADR	31.08	31.17	31.00	+0.16	+0.52%	3.38M	16:00:00
GSK plc DRC	45.66	45.76	45.31	+0.49	+1.08%	3.35M	16:00:00
Shell ADR	74.08	74.08	73.39	-0.10	-0.13%	3.12M	16:00:00
Rio Tinto ADR	69.69	70.08	69.53	-0.15	-0.21%	2.92M	15:59:59
Ferroglobe	5.580	5.680	5.480	+0.130	+2.39%	2.62M	16:00:59
TechnipFMC	26.690	26.730	26.168	+0.270	+1.02%	1.78M	15:59:59
Unilever ADR	54.03	54.12	53.81	+0.10	+0.19%	1.68M	16:00:00
Liberty Global C	17.48	17.61	17.33	+0.19	+1.10%	1.63M	16:00:59
HSBC ADR	44.69	44.82	44.34	+0.72	+1.64%	1.57M	16:00:00
Sensata Tech	42.68	43.00	42.39	+0.07	+0.16%	1.45M	16:00:00
IGT	20.60	22.22	20.47	+0.58	+2.90%	1.43M	15:59:59
Carnival ADS	13.29	13.48	13.19	+0.03	+0.23%	1.32M	16:00:00
Torm A	38.220	38.280	37.340	+1.310	+3.55%	1.18M	16:00:59
Smith&Nephew SNATS	25.77	25.79	25.33	+0.65	+2.61%	964.04K	16:00:00
Coca-Cola European	74.81	74.97	74.20	+0.35	+0.47%	953.43K	16:00:59
Liberty Global	16.95	17.06	16.84	+0.18	+1.07%	862.3K	16:00:59
LyondellBasell Industries	101.50	101.94	101.21	+0.18	+0.18%	748.92K	16:00:00
Pentair	83.19	83.23	82.48	+0.56	+0.68%	735.44K	16:00:00
Capri Holdings	36.20	36.23	35.70	+0.44	+1.23%	626.33K	16:00:00
Relx ADR	43.52	43.54	43.25	+0.71	+1.66%	566.7K	16:00:00
Willis Towers Watson	253.89	254.13	251.31	+0.21	+0.08%	565.91K	16:00:59
Tronox	19.23	19.46	19.15	+0.03	+0.13%	553.55K	16:00:00
Diageo ADR	143.64	144.27	142.43	+1.07	+0.75%	495.89K	15:59:59
Domino’s Pizza Inc	510.71	514.10	503.03	+0.47	+0.09%	393.52K	15:59:59
Pearson ADR	12.44	12.45	12.39	+0.14	+1.10%	296.69K	16:00:00
Manchester United	16.14	16.28	16.01	+0.12	+0.72%	286.7K	16:00:00
National Grid ADR	71.53	71.94	71.37	+0.73	+1.03%	166.89K	16:00:00
InterContinental ADR	99.54	100.14	99.28	-0.50	-0.50%	99.12K	16:00:00
WPP ADR	53.23	53.42	53.03	+0.29	+0.55%	65.96K	15:59:59
Luxfer	12.14	12.14	11.79	+0.40	+3.41%	54.16K	16:00:00
Abrdn Global Income Fund Inc	5.820	5.830	5.750	+0.010	+0.17%	30.23K	16:00:00
abrdn Emerging Markets Equity	5.270	5.290	5.260	-0.020	-0.38%	13.13K	16:00:00
Aviva ADR	12.48	12.50	12.34	+0.10	+0.81%	12.59K	15:48:00
IQE	0.386	0.386	0.353	+0.065	+20.23%	12.2K	15:20:00
Relx	44.667	44.667	42.563	+2.664	+6.34%	1.71K	15:00:00
Scottish Mortgage	11.06	11.06	10.99	+0.27	+2.50%	1.1K	09:35:00
Liberty Global B	16.99	16.99	16.99	-0.29	-1.68%	260	16:00:59
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
IAG	2.30	2.30	2.30	0.00	0.00%	0	08/05

Markets

US 30

39,597.40

+39.3

+0.10%

US 500

5,251.60

+4.9

+0.09%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.42

-0.18

-1.32%

Dollar Index

104.83

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Vodafone Group ADR

Barclays ADR

Lloyds Banking ADR

Viatris

CNH Industrial NV

CLARIVATE

BP ADR

AstraZeneca ADR

British American Tobacco ADR

GSK plc DRC

Shell ADR

Rio Tinto ADR

Ferroglobe

TechnipFMC

Unilever ADR

Liberty Global C

HSBC ADR

Sensata Tech

IGT

Carnival ADS

Torm A

Smith&Nephew SNATS

Coca-Cola European

Liberty Global

LyondellBasell Industries

Pentair

Capri Holdings

Relx ADR

Willis Towers Watson

Tronox

Diageo ADR

Domino’s Pizza Inc

Pearson ADR

Manchester United

National Grid ADR

InterContinental ADR

WPP ADR

Luxfer

Abrdn Global Income Fund Inc

abrdn Emerging Markets Equity

Aviva ADR

IQE

Relx

Scottish Mortgage

Liberty Global B

Alliance Trust

Temple Bar

Persimmon

IAG